|
|
|
Electricite de France (EDF)
|
110.00 % ▲ |
France
|
USF2893TAK28 ( en USD )
|
|
4.875% par an ( paiement semestriel ) |
|
21/01/2044
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
F2893TAK2
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
N/A
|
|
22/01/2027 ( Dans 132 jours ) |
EDF est une entreprise énergétique française intégrée, active dans la production, le transport, la distribution et la vente d'électricité, ainsi que dans les énergies renouvelables et les services énergétiques.
L'Obligation émise par Electricite de France (EDF) ( France ) , en USD, avec le code ISIN USF2893TAK28, paye un coupon de 4.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 21/01/2044 L'Obligation émise par Electricite de France (EDF) ( France ) , en USD, avec le code ISIN USF2893TAK28,
a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 01/11/2023 | 77.59% | | 16/09/2023 | 83.83% | | 23/08/2023 | 81.99% | | 31/07/2023 | 87.09% | | 07/07/2023 | 82.45% | | 13/06/2023 | 81.43% | | 20/05/2023 | 86.20% | | 26/04/2023 | 86.20% | | 06/04/2023 | 86.88% | | 20/03/2023 | 84.19% | | 18/03/2023 | 84.19% | | 23/02/2023 | 85.25% | | 02/02/2023 | 90.51% | | 13/01/2023 | 83.96% | | 21/12/2022 | 84.02% | | 29/11/2022 | 80.53% | | 07/11/2022 | 75.00% | | 18/10/2022 | 124.60% | | 27/09/2022 | 124.60% | | 06/09/2022 | 124.60% | | 16/08/2022 | 124.60% | | 26/07/2022 | 124.60% | | 05/07/2022 | 124.60% | | 14/06/2022 | 124.60% | | 24/05/2022 | 124.60% | | 03/05/2022 | 124.60% | | 12/04/2022 | 124.60% | | 22/03/2022 | 124.60% | | 01/03/2022 | 124.60% | | 08/02/2022 | 124.60% | | 18/01/2022 | 124.60% | | 28/12/2021 | 124.60% | | 12/12/2021 | 125.81% | | 25/11/2021 | 124.54% | | 10/11/2021 | 126.99% | | 27/10/2021 | 125.79% | | 13/10/2021 | 126.70% | | 30/09/2021 | 124.98% | | 11/09/2021 | 127.80% | | 27/08/2021 | 128.01% | | 15/08/2021 | 127.54% | | 03/08/2021 | 129.34% | | 22/07/2021 | 127.93% | | 10/07/2021 | 126.69% | | 26/06/2021 | 124.62% | | 12/06/2021 | 124.70% | | 25/05/2021 | 120.84% | | 07/05/2021 | 122.32% | | 17/04/2021 | 123.26% | | 30/03/2021 | 118.27% | | 13/03/2021 | 122.06% | | 25/02/2021 | 119.74% | | 09/02/2021 | 125.85% | | 27/01/2021 | 126.27% | | 14/01/2021 | 127.33% | | 03/01/2021 | 131.46% | | 21/12/2020 | 128.92% | | 08/12/2020 | 128.36% | | 25/11/2020 | 128.33% | | 09/11/2020 | 120.37% | | 29/10/2020 | 120.61% | | 21/10/2020 | 122.35% | | 13/10/2020 | 122.74% | | 05/10/2020 | 120.86% | | 27/09/2020 | 126.30% | | 19/09/2020 | 126.30% | | 11/09/2020 | 122.64% | | 04/09/2020 | 122.64% | | 27/08/2020 | 126.18% | | 20/08/2020 | 124.57% | | 13/08/2020 | 125.36% | | 05/08/2020 | 128.20% | | 29/07/2020 | 125.19% | | 21/07/2020 | 123.32% | | 14/07/2020 | 123.47% | | 06/07/2020 | 118.04% | | 29/06/2020 | 121.31% | | 21/06/2020 | 123.22% | | 13/06/2020 | 121.14% | | 08/06/2020 | 119.49% | | 04/06/2020 | 118.25% | | 31/05/2020 | 117.98% | | 27/05/2020 | 116.80% | | 23/05/2020 | 119.39% | | 19/05/2020 | 115.83% | | 16/05/2020 | 115.53% | | 13/05/2020 | 115.60% | | 10/05/2020 | 112.45% | | 07/05/2020 | 116.44% | | 03/05/2020 | 118.76% | | 29/04/2020 | 121.34% | | 25/04/2020 | 112.55% | | 22/04/2020 | 119.81% | | 19/04/2020 | 112.58% | | 16/04/2020 | 119.55% | | 13/04/2020 | 116.09% | | 10/04/2020 | 116.09% | | 06/04/2020 | 113.18% | | 03/04/2020 | 111.24% | | 30/03/2020 | 110.37% | | 26/03/2020 | 108.70% | | 23/03/2020 | 92.02% | | 20/03/2020 | 93.70% | | 17/03/2020 | 115.45% | | 14/03/2020 | 111.39% | | 11/03/2020 | 121.31% | | 08/03/2020 | 128.06% | | 05/03/2020 | 126.91% | | 02/03/2020 | 125.68% | | 28/02/2020 | 124.08% | | 24/02/2020 | 125.49% | | 21/02/2020 | 125.56% | | 18/02/2020 | 122.72% | | 15/02/2020 | 123.33% | | 12/02/2020 | 123.09% | | 09/02/2020 | 122.64% | | 06/02/2020 | 120.70% | | 03/02/2020 | 120.68% | | 31/01/2020 | 121.54% | | 28/01/2020 | 121.98% | | 25/01/2020 | 118.97% | | 22/01/2020 | 119.06% | | 19/01/2020 | 117.53% | | 16/01/2020 | 117.74% | | 13/01/2020 | 114.92% | | 10/01/2020 | 115.22% | | 07/01/2020 | 115.60% | | 04/01/2020 | 116.56% | | 01/01/2020 | 115.88% | | 29/12/2019 | 115.32% | | 26/12/2019 | 114.72% | | 24/12/2019 | 114.72% | | 22/12/2019 | 114.01% | | 19/12/2019 | 114.81% | | 16/12/2019 | 116.89% | | 11/12/2019 | 113.19% | | 03/12/2019 | 114.14% | | 27/11/2019 | 115.21% | | 20/11/2019 | 114.69% | | 17/11/2019 | 113.26% | | 12/11/2019 | 112.73% | | 08/11/2019 | 111.89% | | 03/11/2019 | 113.68% | | 30/10/2019 | 112.84% | | 26/10/2019 | 113.65% | | 23/10/2019 | 115.21% | | 19/10/2019 | 114.14% | | 15/10/2019 | 115.74% | | 12/10/2019 | 114.08% | | 08/10/2019 | 117.47% | | 05/10/2019 | 115.76% | | 01/10/2019 | 115.52% | | 26/09/2019 | 115.84% | | 21/09/2019 | 113.12% | | 16/09/2019 | 111.10% | | 12/09/2019 | 114.13% | | 07/09/2019 | 116.38% | | 03/09/2019 | 114.93% | | 29/08/2019 | 118.68% | | 25/08/2019 | 114.96% | | 21/08/2019 | 117.00% | | 17/08/2019 | 115.28% | | 13/08/2019 | 117.54% | | 09/08/2019 | 115.08% | | 06/08/2019 | 111.64% | | 03/08/2019 | 111.10% | | 31/07/2019 | 110.80% | | 27/07/2019 | 110.50% | | 24/07/2019 | 112.06% | | 21/07/2019 | 108.72% | | 18/07/2019 | 108.64% | | 16/07/2019 | 111.26% | | 14/07/2019 | 107.53% | | 12/07/2019 | 110.00% |
|